| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| HQY | 83.69 | -1.15 | -1.36% | USD | 4:00PM EDT | 623,800 | - | 597,409 | | | | 7.282B | |
| RBC | 282.22 | -4.28 | -1.49% | USD | 4:00PM EDT | 96,330 | - | 151,223 | | | | 8.244B | |
| VVV | 41.61 | +0.40 | +0.97% | USD | 4:00PM EDT | 1.097M | - | 1.082M | | | | 5.362B | |
| GWRE | 130.68 | +3.22 | +2.53% | USD | 4:00PM EDT | 1.458M | - | 594,723 | | | | 10.802B | |
| TREX | 81.71 | -1.18 | -1.42% | USD | 4:00PM EDT | 566,386 | - | 689,801 | | | | 8.881B | |
| BCPC | 153.83 | -1.62 | -1.04% | USD | 4:00PM EDT | 90,742 | - | 92,322 | | | | 4.988B | |
| ENSG | 118.82 | -1.60 | -1.33% | USD | 4:00PM EDT | 222,555 | - | 265,073 | | | | 6.764B | |
| POOL | 346.98 | -9.02 | -2.53% | USD | 4:00PM EDT | 296,255 | - | 347,206 | | | | 13.299B | |
| PCTY | 140.54 | +2.01 | +1.45% | USD | 4:00PM EDT | 585,993 | - | 495,074 | | | | 7.931B | |
| KAI | 279.62 | -1.17 | -0.42% | USD | 4:00PM EDT | 78,189 | - | 89,863 | | | | 3.284B | |
