| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| IDXX | 477.67 | -5.85 | -1.21% | USD | 4:00PM EDT | 465,539 | - | 461,850 | | | | 39.315十億 | |
| BWXT | 117.71 | +0.56 | +0.48% | USD | 4:00PM EDT | 679,769 | - | 565,739 | | | | 10.761十億 | |
| JBHT | 164.52 | -2.21 | -1.33% | USD | 4:00PM EDT | 642,250 | - | 855,762 | | | | 16.779十億 | |
| MTD | 1,452.82 | -10.58 | -0.72% | USD | 4:00PM EDT | 100,014 | - | 111,928 | | | | 30.828十億 | |
| SSNC | 73.77 | +0.16 | +0.22% | USD | 4:00PM EDT | 878,196 | - | 1.135百萬 | | | | 18.105十億 | |
| BURL | 264.28 | +4.52 | +1.74% | USD | 4:00PM EDT | 1.241百萬 | - | 781,470 | | | | 16.825十億 | |
| SBAC | 235.37 | -4.54 | -1.89% | USD | 4:00PM EDT | 1.139百萬 | - | 856,215 | | | | 25.296十億 | |
| TTWO | 151.69 | +4.03 | +2.73% | USD | 4:00PM EDT | 1.683百萬 | - | 1.588百萬 | | | | 26.589十億 | |
| KLAC | 787.39 | +12.83 | +1.66% | USD | 4:00PM EDT | 745,301 | - | 987,179 | | | | 105.491十億 | |
| SQ | 67.02 | +1.38 | +2.10% | USD | 4:00PM EDT | 4.546百萬 | - | 6.499百萬 | | | | 41.261十億 | |
