| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| IEMG | 54.72 | +0.19 | +0.34% | USD | 2:43PM EDT | 3.668M | - | 9.149M | | | | 62.966B | |
| 2330.TW | 1,005.00 | 0.00 | 0.00% | TWD | 1:30PM CST | 20.445M | - | 39.766M | | | | 26.06T | |
| 005930.KS | 87,100.00 | +2,500.00 | +2.96% | KRW | 3:30PM KST | 45.791M | - | 20.451M | | | | 575.883T | |
| ASML.AS | 993.00 | +8.80 | +0.89% | EUR | 5:37PM CEST | 315,286 | - | 480,045 | | | | 391.828B | |
| BAER.SW | 52.10 | -0.22 | -0.42% | CHF | 5:31PM CEST | 320,698 | - | 577,644 | | | | 10.671B | |
| EFV | 54.26 | +0.22 | +0.42% | USD | 2:42PM EDT | 1.003M | - | 2.185M | | | | - | |
| 1299.HK | 51.750 | -1.050 | -1.99% | HKD | 4:08PM HKT | 41.464M | - | 41.902M | | | | 576.469B | |
| HEN3.DE | 81.94 | -0.14 | -0.17% | EUR | 5:35PM CEST | 202,286 | - | 426,581 | | | | 32.022B | |
| 7733.T | 2,608.50 | -6.50 | -0.25% | JPY | 3:15PM JST | 2.324M | - | 4.096M | | | | 3.041T | |
| SAP.DE | 189.08 | +2.06 | +1.10% | EUR | 5:35PM CEST | 1.003M | - | 1.567M | | | | 220.7B | |
