| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| IMO.TO | 93.11 | -0.12 | -0.13% | CAD | 4:00PM EDT | 611,192 | - | 784,970 | | | | 49.892B | |
| WTW | 251.99 | -0.50 | -0.20% | USD | 4:00PM EDT | 364,014 | - | 500,137 | | | | 25.762B | |
| BN.PA | 57.74 | +0.38 | +0.66% | EUR | 5:36PM CEST | 1.735M | - | 1.076M | | | | 37.062B | |
| SHEL.L | 2,858.50 | -14.50 | -0.50% | GBp | 7:10PM BST | 5.507M | - | 16.741M | | | | 182.676B | |
| TSM | 141.56 | +5.33 | +3.91% | USD | 4:00PM EDT | 12.402M | - | 16.057M | | | | 734.273B | |
| FMX | 118.68 | +1.12 | +0.95% | USD | 4:00PM EDT | 437,697 | - | 767,035 | | | | 212.332B | |
| CFR.SW | 131.80 | +3.65 | +2.85% | CHF | 5:30PM CEST | 756,445 | - | 974,935 | | | | 77.411B | |
| ULVR.L | 4,188.00 | +8.00 | +0.19% | GBp | 6:42PM BST | 2.311M | - | 5.517M | | | | 104.923B | |
| BATS.L | 2,355.00 | -16.00 | -0.67% | GBp | 6:56PM BST | 4.176M | - | 7.331M | | | | 52.489B | |
