| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| INDA | 55.18 | +0.05 | +0.09% | USD | 4:00PM EDT | 3.101M | - | 5.291M | | | | - | |
| NOVO-B.CO | 1,016.50 | -11.50 | -1.12% | DKK | 1:52PM CEST | 777,296 | - | 2.499M | | | | 4.527T | |
| III.L | 3,102.00 | -8.00 | -0.26% | GBp | 12:36PM BST | 185,793 | - | 2.225M | | | | 30.125B | |
| ASML.AS | 952.40 | +2.20 | +0.23% | EUR | 1:37PM CEST | 109,511 | - | 489,668 | | | | 375.808B | |
| TSM | 172.60 | +4.79 | +2.85% | USD | 4:00PM EDT | 13.34M | - | 14.622M | | | | 895.157B | |
| 005930.KS | 81,300.00 | +500.00 | +0.62% | KRW | 3:30PM KST | 17.783M | - | 21.466M | | | | 538.665T | |
| 9961.HK | 381.000 | -1.200 | -0.31% | HKD | 4:08PM HKT | 871,572 | - | 1.706M | | | | 248.073B | |
| ISP.MI | 3.5180 | +0.0015 | +0.04% | EUR | 1:37PM CEST | 20.423M | - | 84.839M | | | | 64.088B | |
| 005380.KS | 289,500.00 | +1,000.00 | +0.35% | KRW | 3:30PM KST | 694,207 | - | 1.017M | | | | 69.098T | |
| 7203.T | 3,276.00 | -20.00 | -0.61% | JPY | 3:15PM JST | 31.441M | - | 27.061M | | | | 44.124T | |
