| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| IQV | 230.09 | -1.09 | -0.47% | USD | 4:00PM EDT | 648,956 | - | 871,351 | | | | 41.922B | |
| CBRE | 90.19 | -1.08 | -1.18% | USD | 4:00PM EDT | 1.152M | - | 1.633M | | | | 27.672B | |
| GOOGL | 176.92 | +0.86 | +0.49% | USD | 4:00PM EDT | 19.602M | - | 30.812M | | | | 2.195T | |
| COF | 140.62 | -1.19 | -0.84% | USD | 4:00PM EDT | 1.306M | - | 2.364M | | | | 53.706B | |
| LAD | 266.79 | -1.67 | -0.62% | USD | 4:00PM EDT | 202,350 | - | 246,716 | | | | 7.312B | |
| FCNCA | 1,763.45 | -4.09 | -0.23% | USD | 4:00PM EDT | 76,348 | - | 79,972 | | | | 25.453B | |
| PAYC | 180.29 | -1.99 | -1.09% | USD | 4:00PM EDT | 483,724 | - | 788,516 | | | | 10.477B | |
| SCHW | 78.66 | -0.12 | -0.15% | USD | 4:00PM EDT | 5.539M | - | 7.106M | | | | 143.804B | |
| ICE | 136.95 | -1.45 | -1.05% | USD | 4:00PM EDT | 1.242M | - | 2.356M | | | | 78.552B | |
| CHTR | 274.84 | +1.82 | +0.67% | USD | 4:00PM EDT | 686,289 | - | 1.445M | | | | 39.585B | |
