| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| IQV | 220.41 | +1.32 | +0.60% | USD | 10:17AM EDT | 122,845 | - | 910,065 | | | | 40.159B | |
| CBRE | 88.32 | +0.25 | +0.29% | USD | 10:17AM EDT | 121,069 | - | 1.587M | | | | 27.1B | |
| GOOGL | 172.29 | -0.21 | -0.12% | USD | 10:17AM EDT | 6.718M | - | 29.26M | | | | 2.137T | |
| COF | 136.85 | -0.78 | -0.57% | USD | 10:17AM EDT | 154,855 | - | 2.261M | | | | 52.266B | |
| LAD | 252.60 | -0.54 | -0.22% | USD | 10:08AM EDT | 38,220 | - | 254,198 | | | | 6.923B | |
| FCNCA | 1,699.94 | +1.51 | +0.09% | USD | 10:09AM EDT | 7,405 | - | 85,763 | | | | 24.56B | |
| PAYC | 147.54 | +2.22 | +1.53% | USD | 10:17AM EDT | 388,733 | - | 795,811 | | | | 8.574B | |
| SCHW | 73.07 | -0.21 | -0.28% | USD | 10:17AM EDT | 534,797 | - | 7.435M | | | | 133.594B | |
| ICE | 133.40 | -0.50 | -0.37% | USD | 10:17AM EDT | 265,123 | - | 2.305M | | | | 76.518B | |
| CHTR | 286.91 | -0.21 | -0.07% | USD | 10:16AM EDT | 126,561 | - | 1.337M | | | | 41.324B | |
