| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| IWM | 200.87 | -0.96 | -0.48% | USD | 4:00PM EDT | 16.792M | - | 27.285M | | | | 56.455B | |
| BLBD | 46.55 | -1.79 | -3.70% | USD | 4:00PM EDT | 474,600 | - | 609,172 | | | | 1.504B | |
| MRC | 12.26 | -0.51 | -3.99% | USD | 4:00PM EDT | 413,215 | - | 618,475 | | | | 1.043B | |
| FRPT | 133.59 | +1.12 | +0.85% | USD | 4:00PM EDT | 177,974 | - | 554,191 | | | | 6.47B | |
| TILE | 14.49 | -0.38 | -2.56% | USD | 4:00PM EDT | 230,158 | - | 485,819 | | | | 843.938M | |
| HIMS | 20.78 | +0.29 | +1.42% | USD | 4:00PM EDT | 3.627M | - | 10.323M | | | | 4.463B | |
| TDW | 94.11 | -1.15 | -1.21% | USD | 4:00PM EDT | 488,919 | - | 961,880 | | | | 4.965B | |
| MTX | 81.40 | -0.90 | -1.09% | USD | 4:00PM EDT | 142,895 | - | 170,190 | | | | 2.625B | |
| NSSC | 53.56 | -0.50 | -0.92% | USD | 4:00PM EDT | 212,095 | - | 400,740 | | | | 1.975B | |
| MGNI | 13.53 | -0.09 | -0.66% | USD | 4:00PM EDT | 953,416 | - | 1.822M | | | | 1.895B | |
