| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| IWN | 149.61 | -0.33 | -0.22% | USD | 4:00PM EDT | 1.332M | - | 1.128M | | | | 10.996B | |
| CADE | 27.27 | -0.06 | -0.22% | USD | 4:00PM EDT | 747,950 | - | 1.131M | | | | 4.994B | |
| SIMO | 83.27 | -1.61 | -1.90% | USD | 4:00PM EDT | 447,216 | - | 367,829 | | | | 2.858B | |
| PHIN | 40.32 | -0.62 | -1.51% | USD | 4:00PM EDT | 392,070 | - | 572,254 | | | | 1.842B | |
| BFH | 44.03 | +3.19 | +7.81% | USD | 4:00PM EDT | 1.709M | - | 772,079 | | | | 2.183B | |
| RDN | 30.92 | +0.41 | +1.34% | USD | 4:00PM EDT | 584,305 | - | 804,598 | | | | 4.656B | |
| AL | 46.39 | +0.07 | +0.15% | USD | 4:00PM EDT | 461,594 | - | 889,258 | | | | 5.166B | |
| KALU | 87.95 | -0.96 | -1.08% | USD | 4:00PM EDT | 91,342 | - | 149,379 | | | | 1.429B | |
| SHOO | 43.77 | -0.09 | -0.21% | USD | 4:00PM EDT | 504,077 | - | 613,477 | | | | 3.218B | |
| HOMB | 23.20 | +0.10 | +0.43% | USD | 4:00PM EDT | 714,906 | - | 883,614 | | | | 4.647B | |
