| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| K.TO | 11.03 | -0.04 | -0.36% | CAD | 4:00PM EDT | 3.791M | - | 3.932M | | | | 13.556B | |
| PAAS.TO | 29.61 | -0.40 | -1.33% | CAD | 4:00PM EDT | 536,748 | - | 856,106 | | | | 10.747B | |
| AGI.TO | 23.08 | +0.29 | +1.27% | CAD | 3:59PM EDT | 362,834 | - | 704,623 | | | | 9.184B | |
| HMY | 9.18 | +0.08 | +0.88% | USD | 4:00PM EDT | 2.68M | - | 6.133M | | | | 5.807B | |
| BVN | 17.71 | -0.19 | -1.06% | USD | 4:00PM EDT | 796,329 | - | 1.826M | | | | 4.498B | |
| EVN.AX | 3.8900 | +0.0100 | +0.26% | AUD | 4:10PM AEST | 4.012M | - | 9.958M | | | | 7.725B | |
| PE&OLES.MX | 249.23 | -19.29 | -7.18% | MXN | 1:59PM CST | 0 | - | 354,970 | | | | 99.063B | |
| EDV.L | 1,690.01 | -37.99 | -2.20% | GBp | 9:54AM BST | 21,697 | - | 593,392 | | | | 4.138B | |
| BTO.TO | 3.8700 | +0.0300 | +0.78% | CAD | 4:00PM EDT | 1.762M | - | 3.9M | | | | 5.05B | |
| OR.TO | 22.91 | +0.03 | +0.13% | CAD | 4:00PM EDT | 196,142 | - | 291,887 | | | | 4.26B | |
