| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| KER.PA | 332.65 | +2.50 | +0.76% | EUR | 5:35PM CEST | 141,616 | - | 240,673 | | | | 40.779B | |
| ENEL.MI | 6.61 | -0.07 | -1.02% | EUR | 5:38PM CEST | 29.219M | - | 27.899M | | | | 67.094B | |
| 6758.T | 12,885.00 | +75.00 | +0.59% | JPY | 3:15PM JST | 2.242M | - | 3.851M | | | | 15.731T | |
| SAN.MC | 4.7835 | -0.0215 | -0.45% | EUR | 5:41PM CEST | 18.724M | - | 35.479M | | | | 74.533B | |
| IMB.L | 1,940.00 | -20.50 | -1.05% | GBp | 5:35PM BST | 4.377M | - | 3.665M | | | | 16.706B | |
| ALV.DE | 264.00 | -2.60 | -0.98% | EUR | 5:37PM CEST | 510,475 | - | 814,940 | | | | 103.345B | |
| ASML | 935.11 | +12.78 | +1.39% | USD | 3:47PM EDT | 1.076M | - | 1.035M | | | | 370.902B | |
| 6702.T | 2,353.50 | +32.00 | +1.38% | JPY | 3:15PM JST | 3.245M | - | 6.551M | | | | 4.329T | |
| CSU.TO | 3,697.19 | -11.86 | -0.32% | CAD | 3:22PM EDT | 10,313 | - | 28,618 | | | | 78.349B | |
| GSK.L | 1,778.00 | -10.50 | -0.59% | GBp | 6:47PM BST | 6.906M | - | 7.599M | | | | 73.697B | |
