香港股市 已收市
我的清單
新增代號
新增至投資組合
代號
收市價變化升跌幅%貨幣市場時間成交量股票平均成交量 (3個月)今日成交價高低範圍52 週成交價高低範圍日圖表市值
KO
62.55+0.04+0.07%USD4:00PM EDT8.093M-12.116M269.463B
KMB
139.49+0.06+0.04%USD4:00PM EDT1.654M-2.179M46.968B
PM
102.20+0.22+0.22%USD4:00PM EDT5.463M-5.707M158.876B
PEP
163.81+0.48+0.29%USD4:00PM EDT3.553M-5.099M225.204B
KMI
19.59-0.17-0.86%USD4:00PM EDT8.004M-12.566M43.478B
WMB
41.17-0.35-0.84%USD4:00PM EDT3.333M-6.235M50.176B
DUK
102.36+1.10+1.09%USD4:00PM EDT2.632M-2.722M78.998B
ED
90.87+0.26+0.29%USD4:00PM EDT1.235M-2.048M31.426B
GIS
65.50-0.11-0.17%USD4:00PM EDT2.773M-3.984M36.978B
LMT
458.34-0.22-0.05%USD4:00PM EDT699,519-958,134109.973B