| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| MANH | 214.91 | -2.82 | -1.29% | USD | 2:36PM EDT | 173,149 | - | 392,931 | | | | 13.232B | |
| EXP | 267.86 | -1.29 | -0.48% | USD | 2:35PM EDT | 99,161 | - | 281,008 | | | | 9.228B | |
| FICO | 1,338.60 | +9.99 | +0.75% | USD | 2:30PM EDT | 88,674 | - | 177,795 | | | | 33.078B | |
| LSCC | 70.42 | +0.87 | +1.25% | USD | 2:39PM EDT | 469,005 | - | 1.895M | | | | 9.686B | |
| QLYS | 149.76 | -0.55 | -0.37% | USD | 2:36PM EDT | 208,916 | - | 442,514 | | | | 5.532B | |
| POOL | 374.00 | -0.21 | -0.06% | USD | 2:35PM EDT | 134,229 | - | 367,765 | | | | 14.335B | |
| CHE | 570.79 | -4.45 | -0.77% | USD | 2:32PM EDT | 20,538 | - | 82,604 | | | | 8.61B | |
| KEX | 114.64 | -0.33 | -0.29% | USD | 2:38PM EDT | 171,883 | - | 445,422 | | | | 6.684B | |
| SPSC | 193.31 | +0.86 | +0.45% | USD | 2:34PM EDT | 65,668 | - | 191,596 | | | | 7.159B | |
| KAI | 284.47 | -3.08 | -1.07% | USD | 2:32PM EDT | 49,443 | - | 101,293 | | | | 3.341B | |
