| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| MELI | 1,582.14 | +1.61 | +0.10% | USD | 4:00PM EDT | 223,020 | - | 360,977 | | | | 80.21B | |
| DSV.CO | 1,081.50 | -31.00 | -2.79% | DKK | 4:59PM CEST | 458,867 | - | 404,413 | | | | 225.146B | |
| HDFCBANK.NS | 1,596.90 | +16.15 | +1.02% | INR | 3:29PM IST | 12.763M | - | 19.046M | | | | 12.145T | |
| SHOP | 67.66 | +2.97 | +4.59% | USD | 4:00PM EDT | 17.821M | - | 10.392M | | | | 87.174B | |
| MONC.MI | 58.64 | -1.18 | -1.97% | EUR | 5:37PM CEST | 925,157 | - | 658,526 | | | | 15.851B | |
| RMS.PA | 2,112.00 | -56.00 | -2.58% | EUR | 5:38PM CEST | 92,667 | - | 49,816 | | | | 221.19B | |
| CPNG | 21.40 | -0.30 | -1.38% | USD | 4:00PM EDT | 6.143M | - | 11.368M | | | | 38.263B | |
| 3690.HK | 114.700 | -2.000 | -1.71% | HKD | 4:08PM HKT | 37.941M | - | 38.659M | | | | 708.531B | |
| SPOT | 313.02 | +7.01 | +2.29% | USD | 4:00PM EDT | 1.903M | - | 2.012M | | | | 62.308B | |
| ASML.AS | 953.00 | -13.50 | -1.40% | EUR | 5:36PM CEST | 698,205 | - | 476,734 | | | | 376.044B | |
