| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| MOD | 102.22 | -1.55 | -1.49% | USD | 4:00PM EDT | 748,132 | - | 942,400 | | | | 5.337B | |
| ONTO | 223.50 | -0.47 | -0.21% | USD | 4:00PM EDT | 426,217 | - | 433,133 | | | | 11.013B | |
| NSIT | 206.79 | -2.30 | -1.10% | USD | 4:00PM EDT | 132,823 | - | 247,519 | | | | 6.732B | |
| VECO | 40.00 | -0.15 | -0.37% | USD | 4:00PM EDT | 227,227 | - | 472,868 | | | | 2.266B | |
| CAL | 36.58 | -0.26 | -0.71% | USD | 4:00PM EDT | 279,209 | - | 427,760 | | | | 1.287B | |
| JILL | 31.32 | -0.02 | -0.06% | USD | 4:00PM EDT | 28,481 | - | 86,061 | | | | 336.621M | |
| ENSG | 119.79 | +0.60 | +0.50% | USD | 4:00PM EDT | 121,618 | - | 267,517 | | | | 6.819B | |
| SUM | 40.04 | -0.09 | -0.22% | USD | 4:00PM EDT | 797,405 | - | 1.039M | | | | 7.026B | |
| PNTG | 23.02 | +0.61 | +2.72% | USD | 4:00PM EDT | 153,779 | - | 169,665 | | | | 691.654M | |
| ACLS | 113.23 | -0.34 | -0.30% | USD | 4:00PM EDT | 283,479 | - | 557,769 | | | | 3.684B | |
