| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| MRK | 129.82 | -1.68 | -1.28% | USD | 4:00PM EDT | 11.916M | - | 7.498M | | | | 328.809B | |
| TTE.PA | 62.59 | +0.55 | +0.89% | EUR | 11:50AM CEST | 484,317 | - | 3.418M | | | | 144.33B | |
| HO.PA | 151.15 | +0.65 | +0.43% | EUR | 11:50AM CEST | 105,327 | - | 208,166 | | | | 31.056B | |
| ORA.PA | 9.30 | -0.01 | -0.15% | EUR | 11:50AM CEST | 692,925 | - | 6.975M | | | | 24.726B | |
| SAN.MC | 4.3480 | +0.0110 | +0.25% | EUR | 11:50AM CEST | 2.61M | - | 33.654M | | | | 67.335B | |
| SMIN.L | 1,716.00 | -9.00 | -0.52% | GBp | 10:46AM BST | 22,109 | - | 964,900 | | | | 5.929B | |
| EDPR.LS | 13.23 | -0.08 | -0.60% | EUR | 10:49AM WEST | 144,282 | - | 995,295 | | | | 14.129B | |
| BA.L | 1,333.56 | +10.56 | +0.80% | GBp | 10:50AM BST | 935,631 | - | 6.572M | | | | 40.421B | |
| NOC | 434.91 | +3.42 | +0.79% | USD | 4:00PM EDT | 953,525 | - | 1.044M | | | | 64.428B | |
| COP | 113.97 | +0.36 | +0.32% | USD | 4:00PM EDT | 3.846M | - | 5.597M | | | | 132.696B | |
