| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| MSCI | 495.18 | +5.66 | +1.16% | USD | 4:00PM EDT | 691,856 | - | 664,341 | | | | 39.23B | |
| V | 272.46 | +1.16 | +0.43% | USD | 4:00PM EDT | 8.884M | - | 6.954M | | | | 557.48B | |
| INTU | 576.44 | +13.47 | +2.39% | USD | 4:00PM EDT | 3.107M | - | 1.341M | | | | 161.142B | |
| SPGI | 427.51 | +5.92 | +1.40% | USD | 4:00PM EDT | 1.693M | - | 1.334M | | | | 133.768B | |
| MA | 447.07 | +4.97 | +1.12% | USD | 4:00PM EDT | 3.631M | - | 2.388M | | | | 415.603B | |
| FICO | 1,289.93 | -12.73 | -0.98% | USD | 4:00PM EDT | 311,890 | - | 197,860 | | | | 31.875B | |
| FI | 149.76 | +1.88 | +1.27% | USD | 4:00PM EDT | 3.555M | - | 2.412M | | | | 88.173B | |
| SQN.SW | 275.40 | +1.80 | +0.66% | CHF | 5:30PM CEST | 39,195 | - | 29,549 | | | | 4.092B | |
| CPAY | 267.67 | +1.24 | +0.47% | USD | 4:00PM EDT | 561,755 | - | 485,823 | | | | 18.809B | |
| GWRE | 113.92 | +0.40 | +0.35% | USD | 4:00PM EDT | 1.072M | - | 532,893 | | | | 9.492B | |
