| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| MTDR | 62.41 | +0.33 | +0.53% | USD | 4:00PM EDT | 963,916 | - | 1.421M | | | | 7.788B | |
| PR | 16.37 | +0.18 | +1.11% | USD | 4:00PM EDT | 6.681M | - | 10.463M | | | | 13.288B | |
| EVR | 203.02 | -0.46 | -0.23% | USD | 4:00PM EDT | 217,292 | - | 361,350 | | | | 7.82B | |
| PWSC | 20.61 | +0.90 | +4.57% | USD | 4:00PM EDT | 3.196M | - | 1.098M | | | | 3.421B | |
| ONTO | 227.70 | +4.20 | +1.88% | USD | 4:00PM EDT | 412,958 | - | 426,801 | | | | 11.22B | |
| NOG | 40.64 | +0.63 | +1.57% | USD | 4:00PM EDT | 1.163M | - | 1.282M | | | | 4.107B | |
| EGP | 166.02 | +0.15 | +0.09% | USD | 4:00PM EDT | 226,684 | - | 299,719 | | | | 7.993B | |
| SPXC | 143.78 | +3.66 | +2.61% | USD | 4:00PM EDT | 135,120 | - | 268,512 | | | | 6.647B | |
| VRNS | 44.15 | +1.02 | +2.36% | USD | 4:00PM EDT | 1.128M | - | 1.022M | | | | 4.923B | |
| AZEK | 46.25 | -0.38 | -0.81% | USD | 4:00PM EDT | 733,712 | - | 1.52M | | | | 6.744B | |
