| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| MTDR | 60.51 | +0.58 | +0.97% | USD | 1:00PM EDT | 1.048M | - | 1.694M | | | | 7.55B | |
| WIRE | 289.84 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.366M | - | 468,935 | | | | 4.579B | |
| EXP | 217.52 | +3.13 | +1.46% | USD | 1:00PM EDT | 166,135 | - | 311,544 | | | | 7.365B | |
| CLF | 15.95 | +0.32 | +2.05% | USD | 1:00PM EDT | 7.01M | - | 9.208M | | | | 7.584B | |
| SCVL | 36.41 | +0.26 | +0.72% | USD | 4:00PM EDT | 91,297 | - | 210,013 | | | | 988.834M | |
| TMHC | 53.94 | +0.05 | +0.09% | USD | 1:00PM EDT | 351,217 | - | 758,329 | | | | 5.705B | |
| TPL | 747.80 | +12.80 | +1.74% | USD | 1:00PM EDT | 71,292 | - | 149,504 | | | | 17.192B | |
| ONON | 36.65 | -0.57 | -1.53% | USD | 1:00PM EDT | 3.348M | - | 4.926M | | | | 11.702B | |
| PR | 16.79 | +0.47 | +2.88% | USD | 1:01PM EDT | 8.206M | - | 10.682M | | | | 14.017B | |
| MODG | 15.00 | +0.10 | +0.67% | USD | 1:00PM EDT | 567,245 | - | 1.711M | | | | 2.754B | |
