| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| GEBN.SW | 540.20 | -2.80 | -0.52% | CHF | 5:31PM CEST | 39,344 | - | 80,546 | | | | 17.988B | |
| NICE.TA | 63,990.00 | -250.00 | -0.39% | ILA | 5:24PM IDT | 43,226 | - | 106,182 | | | | 40.607B | |
| PGHN.SW | 1,217.00 | +17.00 | +1.42% | CHF | 5:31PM CEST | 46,567 | - | 49,777 | | | | 31.618B | |
| COLO-B.CO | 848.60 | -1.40 | -0.16% | DKK | 4:59PM CEST | 80,058 | - | 240,050 | | | | 190.969B | |
| KNIN.SW | 264.10 | -3.50 | -1.31% | CHF | 5:31PM CEST | 120,491 | - | 202,194 | | | | 31.247B | |
| 4661.T | 4,605.00 | +15.00 | +0.33% | JPY | 3:15PM JST | 2.682M | - | 3.645M | | | | 7.545T | |
| NESTE.HE | 17.69 | -0.17 | -0.92% | EUR | 6:29PM EEST | 1.506M | - | 1.944M | | | | 13.594B | |
| KDSKF | 108.10 | 0.00 | 0.00% | USD | 2:50PM EDT | 39 | - | 75 | | | | 723.889M | |
| 8035.T | 36,370.00 | +520.00 | +1.45% | JPY | 3:15PM JST | 2.793M | - | 3.109M | | | | 16.8T | |
