| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| MC.PA | 716.40 | -3.40 | -0.47% | EUR | 5:35PM CEST | 172,452 | - | 299,793 | | | | 357.874B | |
| ALC.SW | 80.02 | -0.80 | -0.99% | CHF | 5:31PM CEST | 489,417 | - | 902,642 | | | | 39.469B | |
| KRZ.IR | 76.50 | +0.60 | +0.79% | EUR | 4:30PM IST | 245,273 | - | 450,241 | | | | 13.168B | |
| AHT.L | 5,112.00 | -108.00 | -2.07% | GBp | 4:50PM BST | 780,733 | - | 873,423 | | | | 22.306B | |
| HO.PA | 154.90 | -1.55 | -0.99% | EUR | 5:35PM CEST | 148,136 | - | 212,469 | | | | 31.827B | |
| DGE.L | 2,523.00 | -12.00 | -0.47% | GBp | 5:06PM BST | 2.482M | - | 3.78M | | | | 56.09B | |
| TEP.PA | 113.00 | -0.50 | -0.44% | EUR | 5:35PM CEST | 252,147 | - | 259,054 | | | | 6.73B | |
| RELIANCE.NS | 3,177.25 | +69.20 | +2.23% | INR | 3:30PM IST | 6.133M | - | 6.393M | | | | 21.498T | |
| BAYN.DE | 26.17 | -0.04 | -0.15% | EUR | 5:37PM CEST | 1.721M | - | 3.311M | | | | 25.705B | |
