| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| NOVO-B.CO | 1,005.60 | +3.00 | +0.30% | DKK | 4:59PM CEST | 1.718M | - | 2.482M | | | | 4.479T | |
| 2330.TW | 966.00 | +6.00 | +0.63% | TWD | 1:30PM CST | 39.967M | - | 40.066M | | | | 25.049T | |
| PUB.PA | 99.38 | -1.72 | -1.70% | EUR | 5:35PM CEST | 509,526 | - | 426,148 | | | | 24.8B | |
| BBVA.MC | 9.35 | +0.11 | +1.21% | EUR | 5:35PM CEST | 8.218M | - | 16.226M | | | | 53.898B | |
| 8766.T | 6,005.00 | +156.00 | +2.67% | JPY | 3:15PM JST | 6.265M | - | 5.588M | | | | 11.775T | |
| 8306.T | 1,729.00 | +64.50 | +3.88% | JPY | 3:15PM JST | 123.468M | - | 59.602M | | | | 20.213T | |
| PDD | 132.95 | +1.01 | +0.77% | USD | 4:00PM EDT | 8.401M | - | 9.022M | | | | 184.637B | |
| ASML.AS | 964.20 | +4.20 | +0.44% | EUR | 5:38PM CEST | 507,661 | - | 487,523 | | | | 380.464B | |
| III.L | 3,066.00 | +67.00 | +2.23% | GBp | 5:15PM BST | 2.847M | - | 2.244M | | | | 29.568B | |
| SU.PA | 224.30 | -2.00 | -0.88% | EUR | 5:35PM CEST | 875,546 | - | 756,652 | | | | 125.779B | |
