| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| NOVO-B.CO | 993.50 | -11.10 | -1.10% | DKK | 4:59PM CEST | 2.75M | - | 2.461M | | | | 4.42T | |
| ASML.AS | 965.90 | +11.60 | +1.22% | EUR | 5:36PM CEST | 355,717 | - | 485,856 | | | | 381.135B | |
| AZN.L | 12,086.00 | -218.00 | -1.77% | GBp | 4:35PM BST | 1.569M | - | 2.212M | | | | 187.366B | |
| MC.PA | 709.60 | -2.40 | -0.34% | EUR | 5:35PM CEST | 270,194 | - | 305,465 | | | | 354.471B | |
| SAP.DE | 185.20 | -0.48 | -0.26% | EUR | 5:40PM CEST | 1.06M | - | 1.6M | | | | 216.171B | |
| NESN.SW | 92.52 | +0.64 | +0.70% | CHF | 5:30PM CEST | 3.284M | - | 4.044M | | | | 242.825B | |
| 7203.T | 3,333.00 | +49.00 | +1.49% | JPY | 3:15PM JST | 30.146M | - | 27.305M | | | | 44.894T | |
| SU.PA | 224.60 | -0.75 | -0.33% | EUR | 5:35PM CEST | 680,931 | - | 747,939 | | | | 125.947B | |
| CBA.AX | 125.66 | -0.54 | -0.43% | AUD | 4:10PM AEST | 1.458M | - | 1.967M | | | | 210.257B | |
| OR.PA | 405.65 | -6.60 | -1.60% | EUR | 5:36PM CEST | 407,257 | - | 295,919 | | | | 216.911B | |
