| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| NRP | 94.56 | -1.03 | -1.08% | USD | 4:00PM EDT | 18,918 | - | 27,355 | | | | 1.226B | |
| AGM | 181.27 | -0.27 | -0.15% | USD | 4:00PM EDT | 55,201 | - | 48,116 | | | | 1.894B | |
| CLMB | 59.80 | +1.63 | +2.80% | USD | 4:00PM EDT | 22,376 | - | 15,191 | | | | 274.191M | |
| CEIX | 101.15 | -0.08 | -0.08% | USD | 4:00PM EDT | 266,483 | - | 403,368 | | | | 2.973B | |
| AZZ | 76.34 | +0.61 | +0.81% | USD | 4:00PM EDT | 254,794 | - | 349,834 | | | | 2.273B | |
| MTG | 21.29 | -0.15 | -0.70% | USD | 4:00PM EDT | 1.723M | - | 1.702M | | | | 5.676B | |
| CVCO | 344.40 | +8.76 | +2.61% | USD | 4:00PM EDT | 49,164 | - | 63,931 | | | | 2.85B | |
| PHIN | 39.87 | +0.18 | +0.45% | USD | 4:00PM EDT | 427,421 | - | 734,295 | | | | 1.821B | |
| TDC | 33.93 | -0.14 | -0.41% | USD | 4:00PM EDT | 718,048 | - | 915,836 | | | | 3.281B | |
| BELFB | 65.44 | +1.86 | +2.93% | USD | 4:00PM EDT | 32,583 | - | 84,700 | | | | 860.497M | |
