| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| NWG.L | 309.40 | +1.90 | +0.62% | GBp | 6:31PM BST | 115 | - | 38.21M | | | | 26.983B | |
| AHT.L | 5,770.00 | +56.00 | +0.98% | GBp | 4:35PM BST | 6.985M | - | 984,585 | | | | 25.18B | |
| LGEN.L | 252.80 | +4.90 | +1.98% | GBp | 6:45PM BST | 1,426 | - | 16.873M | | | | 15.117B | |
| ADM.L | 2,692.00 | -33.00 | -1.21% | GBp | 6:07PM BST | 0 | - | 601,206 | | | | 7.979B | |
| LSEG.L | 9,168.00 | -156.00 | -1.67% | GBp | 6:42PM BST | 0 | - | 1.789M | | | | 48.599B | |
| WISE.L | 800.50 | -6.00 | -0.74% | GBp | 6:21PM BST | 2,254 | - | 1.457M | | | | 8.203B | |
| PAG.L | 755.00 | -13.50 | -1.76% | GBp | 4:35PM BST | 4.585M | - | 379,831 | | | | 1.598B | |
| SCT.L | 1,692.00 | -23.00 | -1.34% | GBp | 5:09PM BST | 0 | - | 341,137 | | | | 3.38B | |
| NG.L | 876.60 | -12.80 | -1.44% | GBp | 6:43PM BST | 207 | - | 10.849M | | | | 42.138B | |
| KRX.IR | 90.00 | -1.45 | -1.59% | EUR | 4:30PM IST | 222,648 | - | 252,299 | | | | 16.452B | |
