| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| OC | 164.68 | -3.67 | -2.18% | USD | 10:45AM EDT | 56,941 | - | 629,793 | | | | 14.271B | |
| FDX | 293.26 | -0.45 | -0.15% | USD | 10:45AM EDT | 281,471 | - | 1.709M | | | | 72.164B | |
| ZTS | 175.12 | -0.48 | -0.27% | USD | 10:45AM EDT | 252,883 | - | 3.142M | | | | 79.906B | |
| LOW | 213.89 | +0.59 | +0.28% | USD | 10:45AM EDT | 301,259 | - | 2.487M | | | | 121.882B | |
| AMGN | 310.45 | +1.07 | +0.34% | USD | 10:45AM EDT | 211,350 | - | 2.532M | | | | 166.534B | |
| IBM | 174.48 | -1.25 | -0.71% | USD | 10:45AM EDT | 451,538 | - | 3.978M | | | | 160.273B | |
| SEIC | 65.17 | -0.47 | -0.72% | USD | 10:45AM EDT | 40,729 | - | 577,334 | | | | 8.563B | |
| BAC | 40.52 | -0.38 | -0.93% | USD | 10:45AM EDT | 4.771M | - | 36.495M | | | | 316.889B | |
| TSCO | 261.33 | -0.32 | -0.12% | USD | 10:45AM EDT | 145,952 | - | 1.138M | | | | 28.173B | |
| GS | 462.29 | -5.63 | -1.20% | USD | 10:45AM EDT | 304,919 | - | 2.262M | | | | 149.071B | |
