| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| OGN | 21.80 | +0.28 | +1.30% | USD | 4:00PM EDT | 1.669M | - | 2.201M | | | | 5.606B | |
| CVI | 29.60 | +0.36 | +1.23% | USD | 4:00PM EDT | 874,207 | - | 970,803 | | | | 2.976B | |
| TFSL | 13.41 | +0.03 | +0.22% | USD | 4:00PM EDT | 201,084 | - | 282,327 | | | | 3.764B | |
| KSS | 25.74 | +0.46 | +1.82% | USD | 4:00PM EDT | 3.53M | - | 5.47M | | | | 2.855B | |
| ALE | 62.80 | -0.19 | -0.30% | USD | 4:00PM EDT | 678,309 | - | 416,174 | | | | 3.621B | |
| EPR | 42.57 | -0.23 | -0.54% | USD | 4:00PM EDT | 683,186 | - | 712,854 | | | | 3.221B | |
| AROC | 20.60 | +0.23 | +1.13% | USD | 4:00PM EDT | 1.257M | - | 1.424M | | | | 3.219B | |
| VNOM | 37.67 | +0.43 | +1.15% | USD | 4:00PM EDT | 293,339 | - | 1.062M | | | | 6.662B | |
| LEG | 12.07 | -0.17 | -1.39% | USD | 4:00PM EDT | 5.355M | - | 2.193M | | | | 1.618B | |
| CCOI | 59.15 | +1.27 | +2.19% | USD | 4:00PM EDT | 508,305 | - | 516,743 | | | | 2.9B | |
