| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ONTO | 228.39 | +0.61 | +0.27% | USD | 4:00PM EDT | 322,009 | - | 589,112 | | | | 11.254B | |
| DOX | 78.47 | +0.34 | +0.44% | USD | 4:00PM EDT | 1.054M | - | 799,741 | | | | 9.096B | |
| CYBR | 274.32 | +3.24 | +1.20% | USD | 4:00PM EDT | 332,837 | - | 517,025 | | | | 11.836B | |
| CNMD | 68.86 | +1.35 | +2.00% | USD | 4:00PM EDT | 354,682 | - | 495,998 | | | | 2.121B | |
| TTEK | 202.22 | -1.43 | -0.70% | USD | 4:00PM EDT | 281,739 | - | 301,679 | | | | 10.818B | |
| CCK | 71.52 | -1.08 | -1.49% | USD | 4:00PM EDT | 1.487M | - | 1.003M | | | | 8.637B | |
| PJT | 110.64 | +0.86 | +0.78% | USD | 4:00PM EDT | 130,318 | - | 236,751 | | | | 4.385B | |
| ATKR | 130.90 | -1.47 | -1.11% | USD | 4:00PM EDT | 325,644 | - | 583,101 | | | | 4.769B | |
| NFE | 19.94 | -0.42 | -2.06% | USD | 4:00PM EDT | 2.469M | - | 1.91M | | | | 4.089B | |
| ITGR | 116.33 | +1.30 | +1.13% | USD | 4:00PM EDT | 115,915 | - | 344,829 | | | | 3.897B | |
