| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PAAS.TO | 27.19 | -0.50 | -1.81% | CAD | 4:00PM EDT | 703,758 | - | 851,287 | | | | 9.869B | |
| AG.TO | 8.10 | -0.06 | -0.74% | CAD | 4:00PM EDT | 468,887 | - | 912,545 | | | | 2.358B | |
| PE&OLES.MX | 237.75 | -0.51 | -0.21% | MXN | 1:59PM CST | 206,708 | - | 388,397 | | | | 94.5B | |
| NEM | 41.87 | +0.03 | +0.07% | USD | 4:00PM EDT | 10.252M | - | 10.427M | | | | 48.282B | |
| EXK | 3.5200 | -0.0300 | -0.85% | USD | 4:00PM EDT | 3.266M | - | 6.562M | | | | 845.986M | |
| SIL.TO | 11.18 | -0.10 | -0.89% | CAD | 4:00PM EDT | 215,438 | - | 393,062 | | | | 1.646B | |
| CDE | 5.62 | +0.03 | +0.54% | USD | 4:00PM EDT | 10.788M | - | 8.464M | | | | 2.244B | |
| SVM.TO | 4.5800 | -0.0300 | -0.65% | CAD | 4:00PM EDT | 242,162 | - | 466,431 | | | | 813.49M | |
| MAG.TO | 15.98 | -0.16 | -0.99% | CAD | 4:00PM EDT | 128,577 | - | 263,710 | | | | 1.648B | |
| FRES.L | 562.00 | -3.00 | -0.53% | GBp | 4:35PM BST | 828,698 | - | 1.987M | | | | 4.141B | |
