| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PAAS.TO | 27.01 | -0.69 | -2.49% | CAD | 4:00PM EDT | 548,302 | - | 858,598 | | | | 9.803B | |
| PE&OLES.MX | 240.05 | -0.34 | -0.14% | MXN | 1:59PM CST | 216,334 | - | 386,421 | | | | 95.414B | |
| HL | 4.9000 | -0.1500 | -2.97% | USD | 4:00PM EDT | 5.321M | - | 9.868M | | | | 3.069B | |
| NEM | 41.90 | -0.70 | -1.64% | USD | 4:00PM EDT | 6.247M | - | 10.698M | | | | 48.317B | |
| FVI.TO | 6.70 | -0.05 | -0.74% | CAD | 4:00PM EDT | 754,663 | - | 1.056M | | | | 2.051B | |
| FR.TO | 9.81 | +0.13 | +1.34% | CAD | 4:00PM EDT | 543,872 | - | 986,162 | | | | 2.855B | |
| SIL.TO | 11.14 | -0.19 | -1.68% | CAD | 4:00PM EDT | 155,179 | - | 400,484 | | | | 1.64B | |
| AEM.TO | 88.60 | -1.09 | -1.22% | CAD | 4:00PM EDT | 1.358M | - | 1.394M | | | | 44.14B | |
| MAG.TO | 15.96 | -0.31 | -1.91% | CAD | 4:00PM EDT | 78,734 | - | 297,982 | | | | 1.646B | |
| WPM.TO | 72.74 | -0.10 | -0.14% | CAD | 4:00PM EDT | 375,139 | - | 860,915 | | | | 32.974B | |
