| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PIGDX | 15.05 | +0.15 | +1.01% | USD | 8:01PM EDT | - | - | 0 | | | | - | |
| DTG.DE | 36.36 | -0.14 | -0.38% | EUR | 5:35PM CEST | 828,830 | - | 1.354M | | | | 29.237B | |
| 000660.KS | 236,000.00 | +6,000.00 | +2.61% | KRW | 3:30PM KST | 0 | - | 3.712M | | | | 162.514T | |
| PUB.PA | 100.75 | -0.20 | -0.20% | EUR | 5:37PM CEST | 207,059 | - | 416,667 | | | | 25.141B | |
| LUN.TO | 15.96 | +0.06 | +0.38% | CAD | 4:00PM EDT | 804,020 | - | 2.651M | | | | 12.397B | |
| MUV2.DE | 445.60 | -4.60 | -1.02% | EUR | 5:35PM CEST | 205,057 | - | 271,841 | | | | 59.978B | |
| HNR1.DE | 232.60 | -1.40 | -0.60% | EUR | 5:37PM CEST | 70,453 | - | 113,115 | | | | 28.051B | |
| LIN | 435.72 | +2.78 | +0.64% | USD | 4:00PM EDT | 1.499M | - | 1.743M | | | | 209.458B | |
| SK3.IR | 41.44 | 0.00 | 0.00% | EUR | 4:38PM IST | 24.992M | - | 1.379M | | | | 10.82B | |
| 005930.KS | 87,100.00 | +2,500.00 | +2.96% | KRW | 3:30PM KST | 0 | - | 20.873M | | | | 559.354T | |
