| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PLD | 104.75 | -0.89 | -0.84% | USD | 4:01PM EDT | 3.108M | - | 3.78M | | | | 96.982B | |
| AMT | 185.93 | -0.67 | -0.36% | USD | 4:00PM EDT | 1.258M | - | 2.509M | | | | 86.825B | |
| DLR | 142.77 | +0.52 | +0.37% | USD | 4:00PM EDT | 1.122M | - | 2.059M | | | | 47.27B | |
| EQIX | 766.12 | -1.41 | -0.18% | USD | 4:00PM EDT | 294,572 | - | 734,746 | | | | 72.709B | |
| BXP | 59.31 | -0.45 | -0.75% | USD | 4:00PM EDT | 949,809 | - | 1.231M | | | | 10.451B | |
| EGP | 160.50 | -0.37 | -0.23% | USD | 4:00PM EDT | 180,444 | - | 297,370 | | | | 7.727B | |
| WELL | 100.87 | +0.91 | +0.91% | USD | 4:00PM EDT | 1.937M | - | 2.497M | | | | 60.312B | |
| OHI | 31.47 | +0.15 | +0.48% | USD | 4:00PM EDT | 874,254 | - | 1.541M | | | | 8.01B | |
| AVB | 195.34 | +1.38 | +0.71% | USD | 4:00PM EDT | 388,866 | - | 687,566 | | | | 27.775B | |
| SKT | 27.37 | +0.36 | +1.33% | USD | 4:00PM EDT | 357,839 | - | 739,577 | | | | 2.993B | |
