| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PLD | 109.45 | +2.05 | +1.91% | USD | 2:34PM EDT | 2.466M | - | 3.984M | | | | 101.334B | |
| EQIX | 767.94 | +16.48 | +2.19% | USD | 2:34PM EDT | 195,414 | - | 731,915 | | | | 72.882B | |
| CCI | 103.31 | +0.19 | +0.19% | USD | 2:33PM EDT | 859,976 | - | 2.823M | | | | 44.888B | |
| SBAC | 197.33 | +0.57 | +0.29% | USD | 2:33PM EDT | 388,116 | - | 939,885 | | | | 21.202B | |
| VTR | 50.30 | +0.27 | +0.54% | USD | 2:33PM EDT | 978,974 | - | 2.299M | | | | 20.36B | |
| PSA | 280.31 | +5.92 | +2.16% | USD | 2:32PM EDT | 270,478 | - | 675,925 | | | | 49.257B | |
| KIM | 19.46 | -0.07 | -0.36% | USD | 2:34PM EDT | 2.345M | - | 4.43M | | | | 13.118B | |
| DLR | 145.72 | +2.68 | +1.87% | USD | 2:33PM EDT | 539,185 | - | 1.99M | | | | 48.246B | |
| CBRE | 85.78 | -0.81 | -0.94% | USD | 2:33PM EDT | 674,658 | - | 1.592M | | | | 26.319B | |
| SUI | 118.64 | +1.90 | +1.63% | USD | 2:33PM EDT | 148,236 | - | 700,526 | | | | 15.423B | |
