| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PLD | 112.67 | +0.72 | +0.64% | USD | 3:17PM EDT | 1.194M | - | 4.405M | | | | 104.315B | |
| VTR | 51.70 | +0.82 | +1.61% | USD | 3:17PM EDT | 1.667M | - | 2.197M | | | | 20.927B | |
| EQIX | 755.60 | -4.08 | -0.54% | USD | 3:17PM EDT | 123,870 | - | 636,498 | | | | 71.711B | |
| AVB | 203.86 | -0.46 | -0.23% | USD | 3:16PM EDT | 290,657 | - | 667,224 | | | | 28.986B | |
| EQR | 68.14 | 0.00 | 0.00% | USD | 3:17PM EDT | 473,572 | - | 1.857M | | | | 25.823B | |
| DLR | 152.65 | +0.51 | +0.34% | USD | 3:17PM EDT | 590,589 | - | 1.862M | | | | 50.539B | |
| PSA | 284.27 | +1.14 | +0.40% | USD | 3:16PM EDT | 271,163 | - | 702,690 | | | | 49.953B | |
| O | 52.48 | +0.12 | +0.23% | USD | 3:17PM EDT | 2.226M | - | 5.554M | | | | 45.698B | |
| SPG | 147.27 | +0.75 | +0.51% | USD | 3:16PM EDT | 525,704 | - | 1.444M | | | | 55.195B | |
| EXR | 153.09 | +1.17 | +0.77% | USD | 3:17PM EDT | 264,918 | - | 1.044M | | | | 33.75B | |
