| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| POWL | 143.40 | +1.31 | +0.92% | USD | 4:00PM EDT | 820,542 | - | 339,674 | | | | 1.719B | |
| SCSC | 44.31 | +0.56 | +1.28% | USD | 4:00PM EDT | 342,699 | - | 229,553 | | | | 1.095B | |
| CRAI | 172.22 | -1.67 | -0.96% | USD | 4:00PM EDT | 53,101 | - | 34,406 | | | | 1.191B | |
| VSEC | 88.28 | +1.13 | +1.30% | USD | 4:00PM EDT | 353,420 | - | 150,434 | | | | 1.625B | |
| ACMR | 23.06 | +0.69 | +3.08% | USD | 4:00PM EDT | 1.74M | - | 1.233M | | | | 1.43B | |
| CRGY | 11.85 | -0.08 | -0.67% | USD | 4:00PM EDT | 4.29M | - | 2.319M | | | | 2.103B | |
| GNK | 21.31 | -0.04 | -0.19% | USD | 4:00PM EDT | 910,659 | - | 597,020 | | | | 911.041M | |
| CLW | 48.47 | -0.78 | -1.58% | USD | 4:00PM EDT | 223,177 | - | 152,674 | | | | 808.407M | |
| SXC | 9.80 | +0.26 | +2.73% | USD | 4:00PM EDT | 1.214M | - | 596,666 | | | | 823.94M | |
| BBSI | 32.77 | +0.02 | +0.06% | USD | 4:00PM EDT | 435,622 | - | 142,058 | | | | 852.99M | |
