| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PR | 16.20 | +0.15 | +0.93% | USD | 4:00PM EDT | 7.387M | - | 10.736M | | | | 13.525B | |
| CVLT | 122.05 | -1.93 | -1.56% | USD | 4:00PM EDT | 390,039 | - | 360,798 | | | | 5.342B | |
| CHK | 82.60 | +0.29 | +0.35% | USD | 4:00PM EDT | 1.13M | - | 1.592M | | | | 10.825B | |
| EME | 363.84 | +1.30 | +0.36% | USD | 4:00PM EDT | 245,318 | - | 527,918 | | | | 17.124B | |
| MOH | 292.78 | -0.41 | -0.14% | USD | 4:00PM EDT | 248,242 | - | 490,218 | | | | 17.152B | |
| BJ | 87.79 | -0.18 | -0.20% | USD | 4:00PM EDT | 846,002 | - | 1.648M | | | | 11.651B | |
| AER | 93.19 | -0.38 | -0.41% | USD | 4:00PM EDT | 531,312 | - | 1.528M | | | | 18.484B | |
| AVY | 215.10 | -0.94 | -0.44% | USD | 4:00PM EDT | 687,185 | - | 437,695 | | | | 17.327B | |
| DSG.TO | 136.38 | +1.68 | +1.25% | CAD | 4:00PM EDT | 110,938 | - | 122,346 | | | | 11.646B | |
| ALLE | 115.04 | +0.09 | +0.08% | USD | 4:00PM EDT | 442,681 | - | 647,968 | | | | 10.059B | |
