| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PR | 15.04 | -0.14 | -0.92% | USD | 4:00PM EDT | 8.275M | - | 9.339M | | | | 12.208B | |
| EME | 377.20 | -12.94 | -3.32% | USD | 4:00PM EDT | 308,332 | - | 487,917 | | | | 17.753B | |
| MOH | 307.04 | -1.12 | -0.36% | USD | 4:00PM EDT | 358,479 | - | 444,763 | | | | 17.988B | |
| CVLT | 116.54 | +2.08 | +1.82% | USD | 4:00PM EDT | 266,611 | - | 315,755 | | | | 5.058B | |
| CHK | 85.14 | -0.91 | -1.06% | USD | 4:00PM EDT | 1.323M | - | 1.548M | | | | 11.157B | |
| ALLE | 116.36 | -2.32 | -1.95% | USD | 4:00PM EDT | 390,708 | - | 543,798 | | | | 10.175B | |
| AER | 89.03 | -1.04 | -1.15% | USD | 4:00PM EDT | 1.577M | - | 1.501M | | | | 17.658B | |
| BJ | 86.79 | -1.37 | -1.55% | USD | 4:00PM EDT | 1.177M | - | 1.674M | | | | 11.518B | |
| AVY | 226.53 | -1.83 | -0.80% | USD | 4:00PM EDT | 289,347 | - | 418,896 | | | | 18.248B | |
| STE | 218.29 | -2.76 | -1.25% | USD | 4:00PM EDT | 694,341 | - | 550,787 | | | | 21.579B | |
