| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PR | 15.50 | +0.08 | +0.52% | USD | 4:00PM EDT | 8.4M | - | 9.214M | | | | 12.516B | |
| EME | 385.91 | +0.23 | +0.06% | USD | 4:00PM EDT | 446,295 | - | 492,512 | | | | 18.152B | |
| MOH | 307.77 | +1.86 | +0.61% | USD | 4:00PM EDT | 365,574 | - | 448,856 | | | | 18.03B | |
| CVLT | 118.08 | +0.02 | +0.02% | USD | 4:00PM EDT | 388,063 | - | 321,743 | | | | 5.125B | |
| CHK | 83.94 | -0.00 | -0.01% | USD | 4:00PM EDT | 1.297M | - | 1.536M | | | | 11.001B | |
| ALLE | 115.75 | -0.86 | -0.74% | USD | 4:00PM EDT | 696,300 | - | 553,591 | | | | 10.196B | |
| AER | 92.05 | -0.25 | -0.27% | USD | 4:00PM EDT | 1.547M | - | 1.49M | | | | 18.307B | |
| BJ | 88.56 | -1.45 | -1.61% | USD | 4:00PM EDT | 1.192M | - | 1.665M | | | | 11.753B | |
| AVY | 226.00 | -1.04 | -0.46% | USD | 4:00PM EDT | 475,927 | - | 425,012 | | | | 18.289B | |
| STE | 219.31 | +2.81 | +1.30% | USD | 4:00PM EDT | 551,865 | - | 564,701 | | | | 21.679B | |
