| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PR | 15.04 | -0.14 | -0.92% | USD | 4:00PM EDT | 7.991M | - | 9.339M | | | | 12.208B | |
| TXRH | 167.43 | -3.71 | -2.17% | USD | 4:00PM EDT | 681,946 | - | 724,704 | | | | 11.183B | |
| MEDP | 393.91 | -0.19 | -0.05% | USD | 4:00PM EDT | 125,221 | - | 205,884 | | | | 12.205B | |
| LMAT | 80.09 | +1.04 | +1.32% | USD | 4:00PM EDT | 91,083 | - | 117,333 | | | | 1.798B | |
| BOOT | 126.44 | -3.78 | -2.90% | USD | 4:00PM EDT | 613,908 | - | 792,312 | | | | 3.844B | |
| AZEK | 47.06 | -0.71 | -1.49% | USD | 4:00PM EDT | 1.116M | - | 1.473M | | | | 6.863B | |
| CWST | 96.38 | -0.54 | -0.56% | USD | 4:00PM EDT | 186,264 | - | 255,095 | | | | 5.6B | |
| PEGA | 57.50 | +0.25 | +0.44% | USD | 4:00PM EDT | 442,075 | - | 464,569 | | | | 4.889B | |
| QLYS | 136.69 | -1.50 | -1.09% | USD | 4:00PM EDT | 415,185 | - | 414,658 | | | | 5.049B | |
| BLD | 414.39 | -8.32 | -1.97% | USD | 4:00PM EDT | 224,524 | - | 281,384 | | | | 13.185B | |
