| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PRDO | 21.36 | +0.06 | +0.28% | USD | 4:00PM EDT | 252,261 | - | 545,164 | | | | 1.401B | |
| CALM | 62.34 | +0.18 | +0.29% | USD | 4:00PM EDT | 320,751 | - | 631,924 | | | | 3.057B | |
| INVA | 16.36 | +0.03 | +0.18% | USD | 4:00PM EDT | 300,224 | - | 537,814 | | | | 1.022B | |
| EIG | 42.17 | -0.38 | -0.89% | USD | 4:00PM EDT | 91,569 | - | 130,298 | | | | 1.069B | |
| COLL | 32.18 | -0.18 | -0.56% | USD | 4:00PM EDT | 174,093 | - | 481,682 | | | | 1.053B | |
| CLW | 45.82 | -1.31 | -2.78% | USD | 4:00PM EDT | 107,140 | - | 155,456 | | | | 764.209M | |
| SLCA | 15.44 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.134M | - | 1.763M | | | | 1.207B | |
| ATGE | 68.04 | +0.04 | +0.06% | USD | 4:00PM EDT | 327,302 | - | 470,108 | | | | 2.559B | |
| CORT | 30.08 | -0.42 | -1.38% | USD | 4:00PM EDT | 979,371 | - | 1.18M | | | | 3.132B | |
| WT | 9.87 | -0.06 | -0.60% | USD | 4:00PM EDT | 606,401 | - | 1.004M | | | | 1.498B | |
