| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| PSTG | 60.29 | -2.96 | -4.68% | USD | 4:00PM EDT | 7.349M | - | 3.641M | | | | 19.6B | |
| RBC | 295.28 | +3.78 | +1.30% | USD | 4:00PM EDT | 197,605 | - | 148,190 | | | | 8.626B | |
| JBT | 95.53 | +0.34 | +0.36% | USD | 4:00PM EDT | 270,983 | - | 241,773 | | | | 3.041B | |
| FRSH | 12.88 | -0.28 | -2.13% | USD | 4:00PM EDT | 3.949M | - | 2.879M | | | | 3.849B | |
| NTNX | 55.31 | -1.05 | -1.85% | USD | 4:00PM EDT | 6.019M | - | 2.577M | | | | 13.515B | |
| ESE | 109.13 | +1.03 | +0.95% | USD | 4:00PM EDT | 145,253 | - | 141,590 | | | | 2.81B | |
| INSP | 158.79 | +4.42 | +2.86% | USD | 4:00PM EDT | 420,991 | - | 583,382 | | | | 4.718B | |
| SMAR | 37.00 | -0.09 | -0.24% | USD | 4:00PM EDT | 2.346M | - | 1.668M | | | | 5.094B | |
| SMPL | 38.49 | +0.86 | +2.29% | USD | 4:00PM EDT | 536,425 | - | 952,485 | | | | 3.849B | |
| AXNX | 67.09 | -0.04 | -0.06% | USD | 4:00PM EDT | 345,569 | - | 684,409 | | | | 3.423B | |
