| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| RBA.TO | 104.34 | -1.15 | -1.09% | CAD | 4:00PM EDT | 217,720 | - | 166,592 | | | | 19.169B | |
| ICFI | 148.46 | -2.87 | -1.90% | USD | 4:00PM EDT | 326,088 | - | 91,903 | | | | 2.782B | |
| QTWO | 60.33 | -0.20 | -0.33% | USD | 4:00PM EDT | 1.446M | - | 595,082 | | | | 3.626B | |
| PBH | 68.85 | -0.77 | -1.11% | USD | 4:00PM EDT | 509,252 | - | 254,171 | | | | 3.437B | |
| DSG.TO | 132.55 | -0.60 | -0.45% | CAD | 4:00PM EDT | 112,160 | - | 119,089 | | | | 11.318B | |
| CYBR | 273.42 | +3.02 | +1.12% | USD | 4:00PM EDT | 499,116 | - | 509,512 | | | | 11.797B | |
| CNS | 72.56 | +1.77 | +2.50% | USD | 4:00PM EDT | 689,350 | - | 313,715 | | | | 3.667B | |
| RPAY | 10.56 | -0.07 | -0.66% | USD | 4:00PM EDT | 1.836M | - | 558,822 | | | | 1.028B | |
| ROAD | 55.21 | -0.01 | -0.02% | USD | 4:00PM EDT | 528,051 | - | 372,674 | | | | 2.917B | |
| SPSC | 188.16 | +0.31 | +0.17% | USD | 4:00PM EDT | 493,983 | - | 185,279 | | | | 6.968B | |
