| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| RHM.DE | 531.40 | -1.40 | -0.26% | EUR | 5:35PM CEST | 127,159 | - | 389,978 | | | | 23.072B | |
| AT.L | 734.00 | -18.00 | -2.39% | GBp | 4:35PM BST | 308,455 | - | 296,103 | | | | 585.279M | |
| 3293.TWO | 1,040.00 | -45.00 | -4.15% | TWD | 1:30PM CST | 2.171M | - | 1.442M | | | | 146.537B | |
| RHIM.VI | 37.20 | -0.60 | -1.59% | EUR | 5:18PM CEST | 1,175 | - | 1,639 | | | | 1.755B | |
| 6723.T | 2,980.00 | +20.00 | +0.68% | JPY | 3:15PM JST | 9.045M | - | 16.635M | | | | 5.304T | |
| TLX.DE | 74.55 | -0.45 | -0.60% | EUR | 5:35PM CEST | 98,822 | - | 115,523 | | | | 19.251B | |
| GRUMAB.MX | 334.75 | +0.48 | +0.14% | MXN | 1:52PM CST | 260,823 | - | 445,704 | | | | 121.951B | |
| Q.MX | 199.58 | +0.09 | +0.05% | MXN | 1:52PM CST | 738,789 | - | 776,822 | | | | 79.004B | |
| CHDRAUIB.MX | 127.87 | +3.65 | +2.94% | MXN | 1:52PM CST | 884,404 | - | 525,087 | | | | 122.649B | |
