| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| RHM.DE | 510.40 | -6.80 | -1.31% | EUR | 2:12PM CEST | 112,789 | - | 444,687 | | | | 22.16B | |
| TFII.TO | 178.50 | -0.78 | -0.44% | CAD | 3:59PM EDT | 344,437 | - | 211,990 | | | | 15.093B | |
| SAAB-B.ST | 870.20 | -8.40 | -0.96% | SEK | 2:27PM CEST | 469,592 | - | 662,594 | | | | 118.211B | |
| FUR.AS | 22.90 | +0.04 | +0.17% | EUR | 2:10PM CEST | 163,438 | - | 383,029 | | | | 2.563B | |
| DGCXX | 1.0000 | - | - | USD | 8:00PM EDT | - | - | - | | | | - | |
| 2768.T | 4,325.00 | +46.00 | +1.08% | JPY | 3:15PM JST | 4.833M | - | 1.656M | | | | 942.867B | |
| VESTA.MX | 60.61 | -1.93 | -3.09% | MXN | 1:59PM CST | 1.829M | - | 2.076M | | | | 52.985B | |
| HWDN.L | 861.00 | +4.00 | +0.47% | GBp | 1:11PM BST | 150,535 | - | 1.863M | | | | 4.731B | |
| BC.MI | 95.50 | -0.60 | -0.62% | EUR | 2:11PM CEST | 27,732 | - | 173,772 | | | | 6.494B | |
| GTT.PA | 130.90 | -0.10 | -0.08% | EUR | 2:08PM CEST | 20,445 | - | 115,260 | | | | 4.837B | |
