| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| RSG | 189.24 | +1.11 | +0.59% | USD | 4:00PM EDT | 689,230 | - | 1.319M | | | | 59.598B | |
| SNPS | 556.71 | +6.83 | +1.24% | USD | 4:00PM EDT | 586,907 | - | 993,488 | | | | 84.923B | |
| ETN | 330.57 | -2.69 | -0.81% | USD | 4:00PM EDT | 1.954M | - | 2.167M | | | | 132.192B | |
| WCN | 167.38 | +1.24 | +0.75% | USD | 4:00PM EDT | 654,943 | - | 926,117 | | | | 43.187B | |
| XYL | 143.00 | +0.39 | +0.27% | USD | 4:00PM EDT | 677,034 | - | 1.089M | | | | 34.67B | |
| WM | 211.49 | +0.99 | +0.47% | USD | 4:00PM EDT | 1.082M | - | 1.717M | | | | 84.825B | |
| A | 149.76 | +4.62 | +3.18% | USD | 4:00PM EDT | 2.246M | - | 1.575M | | | | 43.888B | |
| PTC | 180.00 | 0.00 | 0.00% | USD | 4:00PM EDT | 629,863 | - | 825,795 | | | | 21.554B | |
| SU.PA | 234.00 | +4.25 | +1.85% | EUR | 5:39PM CEST | 1.05M | - | 772,436 | | | | 130.911B | |
| EQIX | 757.68 | -14.75 | -1.91% | USD | 4:00PM EDT | 959,677 | - | 718,985 | | | | 71.908B | |
