| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| RSG | 186.77 | +0.29 | +0.16% | USD | 4:00PM EDT | 688,677 | - | 1.242M | | | | 58.82B | |
| SNPS | 573.13 | +1.60 | +0.28% | USD | 4:00PM EDT | 986,079 | - | 894,680 | | | | 87.806B | |
| ETN | 336.18 | -0.55 | -0.16% | USD | 4:00PM EDT | 1.511M | - | 2.18M | | | | 134.436B | |
| WCN | 165.57 | +0.42 | +0.25% | USD | 4:00PM EDT | 614,510 | - | 814,732 | | | | 42.72B | |
| XYL | 145.20 | -0.75 | -0.51% | USD | 4:00PM EDT | 1.257M | - | 1.127M | | | | 35.203B | |
| WM | 209.92 | +1.59 | +0.76% | USD | 4:00PM EDT | 1.21M | - | 1.614M | | | | 84.195B | |
| A | 152.87 | -0.80 | -0.52% | USD | 4:00PM EDT | 1.231M | - | 1.558M | | | | 44.799B | |
| PTC | 183.76 | +1.09 | +0.60% | USD | 4:00PM EDT | 411,188 | - | 774,403 | | | | 22.004B | |
| SU.PA | 237.60 | +4.55 | +1.95% | EUR | 11:41AM CEST | 98,431 | - | 754,069 | | | | 132.925B | |
| EQIX | 781.46 | -10.78 | -1.36% | USD | 4:00PM EDT | 425,238 | - | 734,056 | | | | 74.165B | |
