| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SAB.MC | 1.8595 | -0.0405 | -2.13% | EUR | 3:43PM CEST | 22.596M | - | 43.252M | | | | 9.97B | |
| TREL-B.ST | 416.00 | -3.20 | -0.76% | SEK | 3:58PM CEST | 173,060 | - | 695,273 | | | | 99.203B | |
| 6361.T | 12,165.00 | +405.00 | +3.44% | JPY | 3:15PM JST | 778,500 | - | 741,900 | | | | 1.123T | |
| ICG.L | 2,261.54 | +15.54 | +0.69% | GBp | 2:44PM BST | 689,936 | - | 1.144M | | | | 6.573B | |
| 7936.T | 9,353.00 | -20.00 | -0.21% | JPY | 3:15PM JST | 1.592M | - | 1.619M | | | | 1.691T | |
| WEIR.L | 2,054.00 | -38.00 | -1.82% | GBp | 2:43PM BST | 123,303 | - | 947,729 | | | | 5.332B | |
| NXT.AX | 17.92 | +0.12 | +0.67% | AUD | 4:10PM AEST | 1.188M | - | 1.452M | | | | 10.777B | |
| BME.L | 486.50 | -2.00 | -0.41% | GBp | 2:44PM BST | 914,526 | - | 4.018M | | | | 4.879B | |
| MKS.L | 298.07 | -11.54 | -3.73% | GBp | 2:44PM BST | 6.894M | - | 12.029M | | | | 6.008B | |
| DPLM.L | 4,092.00 | +2.00 | +0.05% | GBp | 2:43PM BST | 48,740 | - | 316,037 | | | | 5.484B | |
