| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SHEL.L | 2,856.50 | -43.50 | -1.50% | GBp | 3:31PM BST | 3.499M | - | 13.212M | | | | 179.483B | |
| REL.L | 3,583.00 | 0.00 | 0.00% | GBp | 3:30PM BST | 510,216 | - | 3.625M | | | | 66.723B | |
| LSEG.L | 9,294.00 | +20.00 | +0.22% | GBp | 3:30PM BST | 309,828 | - | 1.414M | | | | 49.377B | |
| DGE.L | 2,524.50 | -10.50 | -0.41% | GBp | 3:30PM BST | 818,455 | - | 3.801M | | | | 56.123B | |
| ULVR.L | 4,321.00 | -15.00 | -0.35% | GBp | 3:30PM BST | 1.787M | - | 4.737M | | | | 107.735B | |
| EXPN.L | 3,644.00 | -31.00 | -0.84% | GBp | 3:30PM BST | 1.018M | - | 2.021M | | | | 33.278B | |
| BP.L | 482.90 | -7.40 | -1.51% | GBp | 3:30PM BST | 10.834M | - | 43.031M | | | | 80.094B | |
| SGE.L | 1,084.00 | +6.00 | +0.56% | GBp | 3:30PM BST | 246,684 | - | 3.644M | | | | 10.829B | |
| AZN.L | 12,004.00 | -102.00 | -0.84% | GBp | 3:30PM BST | 454,768 | - | 2.164M | | | | 186.094B | |
| BARC.L | 219.65 | -4.70 | -2.09% | GBp | 3:31PM BST | 22.626M | - | 65.189M | | | | 32.523B | |
