| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SMCI | 837.17 | +24.85 | +3.06% | USD | 4:00PM EDT | 5.471M | - | 6.48M | | | | 49.022B | |
| SPT | 36.37 | -0.90 | -2.41% | USD | 4:00PM EDT | 592,939 | - | 1.233M | | | | 2.056B | |
| MTSI | 111.76 | +1.40 | +1.27% | USD | 4:00PM EDT | 581,582 | - | 676,922 | | | | 8.059B | |
| MSTR | 1,320.19 | -45.78 | -3.35% | USD | 4:00PM EDT | 916,180 | - | 1.405M | | | | 23.417B | |
| FRPT | 132.36 | +3.36 | +2.60% | USD | 4:00PM EDT | 353,765 | - | 562,845 | | | | 6.41B | |
| FCFS | 104.64 | +0.62 | +0.60% | USD | 4:00PM EDT | 299,232 | - | 263,703 | | | | 4.758B | |
| SMTC | 32.79 | +1.29 | +4.10% | USD | 4:00PM EDT | 1.37M | - | 2.489M | | | | 2.12B | |
| VRNS | 48.03 | +0.54 | +1.14% | USD | 4:00PM EDT | 967,597 | - | 1.215M | | | | 5.355B | |
| AZEK | 41.63 | +0.33 | +0.80% | USD | 4:00PM EDT | 1.275M | - | 1.749M | | | | 6.058B | |
| WFRD | 124.53 | +2.84 | +2.33% | USD | 4:00PM EDT | 561,024 | - | 886,687 | | | | 9.11B | |
