| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SSJXX | 1.0000 | - | - | USD | 11:09AM EDT | - | - | - | | | | - | |
| FUR.AS | 22.56 | -0.02 | -0.09% | EUR | 5:35PM CEST | 160,769 | - | 320,866 | | | | 2.525B | |
| DPLM.L | 4,148.00 | -44.00 | -1.05% | GBp | 5:07PM BST | 270,794 | - | 311,751 | | | | 5.559B | |
| ACLN.SW | 35.20 | -0.20 | -0.56% | CHF | 5:30PM CEST | 222,345 | - | 240,876 | | | | 3.3B | |
| 5393.T | 4,720.00 | -20.00 | -0.42% | JPY | 3:15PM JST | 213,300 | - | 193,670 | | | | 310.107B | |
| KEMIRA.HE | 22.76 | -0.44 | -1.90% | EUR | 6:29PM EEST | 96,400 | - | 193,557 | | | | 3.505B | |
| 6728.T | 10,510.00 | +90.00 | +0.86% | JPY | 3:15PM JST | 195,800 | - | 249,954 | | | | 517.876B | |
| 6250.T | 2,282.00 | -1.00 | -0.04% | JPY | 3:15PM JST | 42,600 | - | 89,853 | | | | 93.69B | |
| VZN.SW | 115.20 | -0.60 | -0.52% | CHF | 5:30PM CEST | 10,831 | - | 9,819 | | | | 4.535B | |
