| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| SSJXX | 1.0000 | - | - | USD | 8:05AM EDT | - | - | - | | | | - | |
| FUR.AS | 23.02 | +0.26 | +1.14% | EUR | 5:35PM CEST | 148,740 | - | 310,300 | | | | 2.576B | |
| DPLM.L | 4,152.00 | +78.00 | +1.91% | GBp | 5:15PM BST | 700,434 | - | 309,933 | | | | 5.565B | |
| ACLN.SW | 36.06 | +0.56 | +1.58% | CHF | 5:30PM CEST | 136,142 | - | 235,852 | | | | 3.381B | |
| 5393.T | 4,755.00 | +35.00 | +0.74% | JPY | 3:15PM JST | 93,600 | - | 196,972 | | | | 312.406B | |
| KEMIRA.HE | 23.12 | +0.10 | +0.43% | EUR | 6:29PM EEST | 158,494 | - | 191,786 | | | | 3.56B | |
| 6728.T | 10,560.00 | +195.00 | +1.88% | JPY | 3:15PM JST | 181,000 | - | 248,236 | | | | 520.34B | |
| 6250.T | 2,349.00 | -11.00 | -0.47% | JPY | 3:15PM JST | 42,500 | - | 90,337 | | | | 96.441B | |
| VZN.SW | 116.60 | -0.40 | -0.34% | CHF | 5:30PM CEST | 5,956 | - | 9,870 | | | | 4.591B | |
